Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.24 |
20.3 |
19.98 |
20.17 |
9300 |
-0.07 |
|
-0.35% |
2017-12-14 |
20.15 |
20.19 |
20.04 |
20.14 |
1300 |
-0.01 |
|
-0.05% |
2017-12-13 |
20.03 |
20.08 |
20.02 |
20.08 |
1600 |
0.05 |
|
0.25% |
2017-12-12 |
20.11 |
20.25 |
20.06 |
20.07 |
5000 |
-0.04 |
|
-0.20% |
2017-12-11 |
20.24 |
20.24 |
20.08 |
20.11 |
1000 |
-0.13 |
|
-0.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|