Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.16 |
18.95 |
18.16 |
18.95 |
10000 |
0.79 |
|
4.35% |
2017-12-14 |
18.1 |
18.81 |
18.06 |
18.5 |
11000 |
0.40 |
|
2.21% |
2017-12-13 |
17.75 |
18.3 |
17.69 |
18.3 |
9600 |
0.55 |
|
3.10% |
2017-12-12 |
17.7 |
18.315 |
17.62 |
17.9 |
6600 |
0.20 |
|
1.13% |
2017-12-11 |
17.5 |
17.5 |
17.5 |
17.5 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|