Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.81 |
31.9 |
31.69 |
31.69 |
2200 |
-0.12 |
|
-0.38% |
2017-12-14 |
31.895 |
31.895 |
31.67 |
31.67 |
600 |
-0.22 |
|
-0.71% |
2017-12-13 |
31.57 |
31.9 |
31.57 |
31.88 |
2000 |
0.31 |
|
0.98% |
2017-12-12 |
31.51 |
31.645 |
31.51 |
31.645 |
300 |
0.13 |
|
0.43% |
2017-12-11 |
31.63 |
31.68 |
31.59 |
31.59 |
3300 |
-0.04 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|