Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
49.48 |
50.01 |
49.48 |
49.99 |
2854800 |
0.51 |
|
1.03% |
2017-07-21 |
50.33 |
50.372 |
50.165 |
50.372 |
9800 |
0.04 |
|
0.08% |
2017-07-20 |
50.51 |
50.58 |
50.35 |
50.51 |
5700 |
0.00 |
|
0.00% |
2017-07-19 |
50.1 |
50.23 |
50.08 |
50.2 |
18400 |
0.10 |
|
0.20% |
2017-07-18 |
50.06 |
50.14 |
49.94 |
50.14 |
27800 |
0.08 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|