Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-28 |
10.04 |
10.135 |
10 |
10.12 |
309600 |
0.08 |
|
0.80% |
2017-07-27 |
10.03 |
10.16 |
9.96 |
10.11 |
395200 |
0.08 |
|
0.80% |
2017-07-26 |
10.02 |
10.17 |
10.02 |
10.03 |
380500 |
0.01 |
|
0.10% |
2017-07-25 |
10.28 |
10.28 |
10.04 |
10.07 |
356000 |
-0.21 |
|
-2.04% |
2017-07-24 |
10.2 |
10.21 |
10.09 |
10.21 |
294800 |
0.01 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|