Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.35 |
29.38 |
29.27 |
29.27 |
8700 |
-0.08 |
|
-0.27% |
2017-12-14 |
29.48 |
29.49 |
29.4 |
29.4 |
49200 |
-0.08 |
|
-0.27% |
2017-12-13 |
29.42 |
29.6 |
29.42 |
29.55 |
29400 |
0.13 |
|
0.44% |
2017-12-12 |
29.36 |
29.43 |
29.36 |
29.42 |
8900 |
0.06 |
|
0.20% |
2017-12-11 |
29.39 |
29.41 |
29.35 |
29.38 |
53500 |
-0.01 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|