Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.87 |
27.87 |
27.79 |
27.86 |
6500 |
-0.01 |
|
-0.04% |
2017-12-14 |
27.79 |
27.85 |
27.79 |
27.85 |
7500 |
0.06 |
|
0.22% |
2017-12-13 |
27.84 |
27.96 |
27.84 |
27.96 |
1200 |
0.12 |
|
0.43% |
2017-12-12 |
27.67 |
27.78 |
27.66 |
27.78 |
3600 |
0.11 |
|
0.40% |
2017-12-11 |
27.76 |
27.77 |
27.76 |
27.77 |
1100 |
0.01 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|