Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.3 |
18.3 |
18.08 |
18.14 |
72800 |
-0.16 |
|
-0.87% |
2017-12-14 |
18.21 |
18.29 |
18.08 |
18.29 |
37900 |
0.08 |
|
0.44% |
2017-12-13 |
18.11 |
18.23 |
18.11 |
18.23 |
50300 |
0.12 |
|
0.66% |
2017-12-12 |
18.13 |
18.23 |
18.06 |
18.07 |
142400 |
-0.06 |
|
-0.33% |
2017-12-11 |
18.12 |
18.24 |
18.11 |
18.12 |
58900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|