Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
22.58 |
22.59 |
22.51 |
22.59 |
1500 |
0.01 |
|
0.04% |
2017-07-21 |
22.61 |
22.61 |
22.08 |
22.4 |
24200 |
-0.21 |
|
-0.93% |
2017-07-20 |
22.48 |
22.75 |
22.33 |
22.33 |
1200 |
-0.15 |
|
-0.67% |
2017-07-19 |
22.335 |
22.496 |
22.07 |
22.36 |
1700 |
0.02 |
|
0.11% |
2017-07-18 |
22.395 |
22.4 |
22.201 |
22.4 |
1800 |
0.00 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|