Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56.44 |
56.57 |
56.43 |
56.53 |
460400 |
0.09 |
|
0.16% |
2017-12-14 |
56.46 |
56.585 |
56.39 |
56.53 |
20200 |
0.07 |
|
0.12% |
2017-12-13 |
56.43 |
56.53 |
56.35 |
56.53 |
68200 |
0.10 |
|
0.18% |
2017-12-12 |
56.34 |
56.44 |
56.3 |
56.43 |
90800 |
0.09 |
|
0.16% |
2017-12-11 |
56.45 |
56.49 |
56.36 |
56.37 |
39100 |
-0.08 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|