Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
39.62 |
39.92 |
39.62 |
39.92 |
600 |
0.30 |
|
0.76% |
2017-07-21 |
40.13 |
40.39 |
39.95 |
40.1 |
19900 |
-0.03 |
|
-0.07% |
2017-07-20 |
40.23 |
40.32 |
40.23 |
40.26 |
1900 |
0.03 |
|
0.07% |
2017-07-19 |
40.156 |
40.3 |
40.085 |
40.165 |
16600 |
0.01 |
|
0.02% |
2017-07-18 |
40.1 |
40.29 |
39.95 |
39.98 |
7000 |
-0.12 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|