Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
28.26 |
28.31 |
28.25 |
28.31 |
1100 |
0.05 |
|
0.18% |
2017-12-13 |
28.25 |
28.25 |
28.25 |
28.25 |
1000 |
0.00 |
|
0.00% |
2017-12-12 |
28.15 |
28.25 |
28.1 |
28.23 |
1800 |
0.08 |
|
0.28% |
2017-12-11 |
28.91 |
28.91 |
28.21 |
28.25 |
900 |
-0.66 |
|
-2.28% |
2017-12-08 |
28.51 |
28.51 |
28.51 |
28.51 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|