Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.75 |
34.79 |
34.38 |
34.68 |
41500 |
-0.07 |
|
-0.20% |
2017-12-14 |
34.51 |
34.65 |
34.34 |
34.4 |
93200 |
-0.11 |
|
-0.32% |
2017-12-13 |
34.66 |
34.77 |
34.42 |
34.45 |
70100 |
-0.21 |
|
-0.61% |
2017-12-12 |
34.65 |
34.77 |
34.59 |
34.71 |
70900 |
0.06 |
|
0.17% |
2017-12-11 |
34.56 |
34.68 |
34.5 |
34.65 |
87800 |
0.09 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|