Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
59.93 |
60.09 |
59.88 |
59.88 |
65400 |
-0.05 |
|
-0.08% |
2017-12-14 |
60.07 |
60.08 |
59.89 |
59.99 |
66700 |
-0.08 |
|
-0.13% |
2017-12-13 |
60.01 |
60.31 |
59.99 |
60.23 |
42600 |
0.22 |
|
0.37% |
2017-12-12 |
59.72 |
59.87 |
59.65 |
59.83 |
31400 |
0.11 |
|
0.18% |
2017-12-11 |
59.56 |
59.68 |
59.56 |
59.64 |
32900 |
0.08 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|