Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
92.99 |
93.39 |
92.99 |
93.29 |
16400 |
0.30 |
|
0.32% |
2017-12-14 |
93.13 |
93.24 |
92.695 |
92.83 |
26500 |
-0.30 |
|
-0.32% |
2017-12-13 |
93.08 |
93.3 |
92.98 |
93.14 |
19700 |
0.06 |
|
0.06% |
2017-12-12 |
92.8 |
93.11 |
92.68 |
92.95 |
14500 |
0.15 |
|
0.16% |
2017-12-11 |
92.41 |
92.82 |
92.41 |
92.71 |
30100 |
0.30 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|