Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.36 |
15.37 |
15.25 |
15.3 |
21900 |
-0.06 |
|
-0.39% |
2017-12-14 |
15.18 |
15.3 |
15.16 |
15.18 |
11400 |
0.00 |
|
0.00% |
2017-12-13 |
15.15 |
15.195 |
15.07 |
15.16 |
19300 |
0.01 |
|
0.07% |
2017-12-12 |
15.22 |
15.22 |
15.11 |
15.19 |
13900 |
-0.03 |
|
-0.20% |
2017-12-11 |
15.3 |
15.36 |
15.28 |
15.36 |
7300 |
0.06 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|