Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.8 |
0.84 |
0.79 |
0.84 |
75100 |
0.04 |
|
5.00% |
2017-12-14 |
0.82 |
0.82 |
0.8 |
0.8 |
36400 |
-0.02 |
|
-2.44% |
2017-12-13 |
0.82 |
0.839 |
0.81 |
0.825 |
60700 |
0.01 |
|
0.61% |
2017-12-12 |
0.77 |
0.87 |
0.77 |
0.84 |
156800 |
0.07 |
|
9.09% |
2017-12-11 |
0.76 |
0.805 |
0.76 |
0.781 |
69000 |
0.02 |
|
2.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|