Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.85 |
8.9 |
8.55 |
8.65 |
51600 |
-0.20 |
|
-2.26% |
2017-12-14 |
8.7 |
9 |
8.5 |
8.7 |
58200 |
0.00 |
|
0.00% |
2017-12-13 |
8.5 |
8.95 |
8.45 |
8.7 |
81200 |
0.20 |
|
2.35% |
2017-12-12 |
8.55 |
8.59 |
8.35 |
8.35 |
43500 |
-0.20 |
|
-2.34% |
2017-12-11 |
8.55 |
8.6 |
8.4 |
8.6 |
67500 |
0.05 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|