Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.28 |
4.28 |
4.2 |
4.2 |
1200 |
-0.08 |
|
-1.87% |
2017-12-14 |
4.2 |
4.29 |
4.2 |
4.24 |
2700 |
0.04 |
|
0.95% |
2017-12-13 |
4.16 |
4.16 |
4.15 |
4.15 |
800 |
-0.01 |
|
-0.24% |
2017-12-12 |
4.05 |
4.05 |
4.05 |
4.05 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
4.24 |
4.24 |
4.24 |
4.24 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|