Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
85.98 |
86.28 |
85.98 |
86.28 |
1200 |
0.30 |
|
0.35% |
2017-12-14 |
85.2 |
85.94 |
85.1 |
85.1 |
10200 |
-0.10 |
|
-0.12% |
2017-12-13 |
84.13 |
84.94 |
84.13 |
84.79 |
3300 |
0.66 |
|
0.78% |
2017-12-12 |
84.64 |
84.65 |
84.55 |
84.65 |
1300 |
0.01 |
|
0.01% |
2017-12-11 |
85.52 |
85.855 |
85.32 |
85.57 |
37200 |
0.05 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|