| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.895 |
33.92 |
33.85 |
33.874 |
9000 |
-0.02 |
 |
-0.06% |
| 2017-12-14 |
33.77 |
33.87 |
33.77 |
33.8 |
4100 |
0.03 |
 |
0.09% |
| 2017-12-13 |
33.82 |
33.869 |
33.8 |
33.855 |
17800 |
0.03 |
|
0.10% |
| 2017-12-12 |
33.69 |
33.75 |
33.69 |
33.735 |
8500 |
0.05 |
|
0.13% |
| 2017-12-11 |
33.785 |
33.79 |
33.73 |
33.764 |
1700 |
-0.02 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
