Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
96.27 |
97.24 |
95.73 |
95.73 |
133800 |
-0.54 |
|
-0.56% |
2017-12-14 |
94.53 |
96.35 |
93.83 |
93.83 |
53900 |
-0.70 |
|
-0.74% |
2017-12-13 |
90.64 |
93.505 |
90.64 |
92.93 |
58300 |
2.29 |
|
2.53% |
2017-12-12 |
91.59 |
92 |
90.43 |
91.63 |
42900 |
0.04 |
|
0.04% |
2017-12-11 |
93.87 |
95 |
93.87 |
94.96 |
36700 |
1.09 |
|
1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|