Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.6 |
32.78 |
32.6 |
32.78 |
500 |
0.18 |
|
0.55% |
2017-12-14 |
32.97 |
32.97 |
32.46 |
32.46 |
500 |
-0.51 |
|
-1.55% |
2017-12-13 |
32.81 |
32.81 |
32.81 |
32.81 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
32.5 |
32.5 |
32.5 |
32.5 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
32.585 |
32.585 |
32.5 |
32.5 |
1900 |
-0.09 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|