Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.53 |
35.71 |
35.46 |
35.46 |
5153700 |
-0.07 |
|
-0.20% |
2017-12-14 |
35.39 |
35.56 |
35.23 |
35.28 |
3828800 |
-0.11 |
|
-0.31% |
2017-12-13 |
34.96 |
35.22 |
34.9 |
35.11 |
2500200 |
0.15 |
|
0.43% |
2017-12-12 |
34.92 |
35 |
34.8 |
34.92 |
2293500 |
0.00 |
|
0.00% |
2017-12-11 |
35.23 |
35.39 |
35.22 |
35.36 |
1657800 |
0.13 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|