Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.4 |
48.58 |
48.3 |
48.3 |
16800 |
-0.10 |
|
-0.21% |
2017-12-14 |
48.16 |
48.41 |
48.13 |
48.13 |
17200 |
-0.03 |
|
-0.06% |
2017-12-13 |
47.91 |
48.13 |
47.64 |
48 |
17300 |
0.09 |
|
0.19% |
2017-12-12 |
47.94 |
47.98 |
47.6 |
47.91 |
18200 |
-0.03 |
|
-0.06% |
2017-12-11 |
48.3 |
48.41 |
48.24 |
48.4 |
9600 |
0.10 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|