Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.72 |
29.78 |
29.62 |
29.62 |
31200 |
-0.10 |
|
-0.34% |
2017-12-14 |
29.54 |
29.72 |
29.53 |
29.72 |
2400 |
0.18 |
|
0.61% |
2017-12-13 |
29.55 |
29.55 |
29.55 |
29.55 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
29.58 |
29.745 |
29.58 |
29.6 |
5600 |
0.02 |
|
0.07% |
2017-12-11 |
30.15 |
30.15 |
29.73 |
29.73 |
7500 |
-0.42 |
|
-1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|