Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.97 |
30.06 |
29.41 |
29.51 |
249700 |
-0.46 |
|
-1.53% |
2017-12-14 |
30.12 |
30.12 |
29.55 |
29.72 |
341400 |
-0.40 |
|
-1.33% |
2017-12-13 |
30.51 |
30.85 |
29.935 |
30.01 |
446100 |
-0.50 |
|
-1.64% |
2017-12-12 |
30.53 |
30.84 |
30.41 |
30.55 |
226900 |
0.02 |
|
0.07% |
2017-12-11 |
30.6 |
30.91 |
30.47 |
30.56 |
173300 |
-0.04 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|