Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.02 |
18.02 |
18.02 |
18.02 |
169100 |
0.00 |
|
0.00% |
2017-12-14 |
17.985 |
17.985 |
17.985 |
17.985 |
112600 |
0.00 |
|
0.00% |
2017-12-13 |
17.74 |
17.84 |
17.74 |
17.84 |
3700 |
0.10 |
|
0.56% |
2017-12-12 |
17.76 |
17.76 |
17.76 |
17.76 |
1000 |
0.00 |
|
0.00% |
2017-12-11 |
17.13 |
17.28 |
17.13 |
17.28 |
800 |
0.15 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|