Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.01 |
11.6 |
10.9 |
10.95 |
65900 |
-0.06 |
|
-0.54% |
2017-12-14 |
11.2 |
11.5 |
11.01 |
11.1 |
27000 |
-0.10 |
|
-0.89% |
2017-12-13 |
11.31 |
11.48 |
11.13 |
11.29 |
25500 |
-0.02 |
|
-0.18% |
2017-12-12 |
11.14 |
11.5 |
11.06 |
11.25 |
24200 |
0.11 |
|
0.99% |
2017-12-11 |
11.13 |
11.49 |
11.01 |
11.04 |
24300 |
-0.09 |
|
-0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|