Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65 |
65.21 |
64.86 |
65.16 |
17000 |
0.16 |
|
0.25% |
2017-12-14 |
64.73 |
64.915 |
64.53 |
64.85 |
59700 |
0.12 |
|
0.19% |
2017-12-13 |
64.51 |
64.75 |
64.38 |
64.75 |
23500 |
0.24 |
|
0.37% |
2017-12-12 |
64.27 |
64.314 |
64.05 |
64.265 |
16300 |
-0.00 |
|
-0.01% |
2017-12-11 |
64.5 |
64.58 |
64.32 |
64.34 |
13500 |
-0.16 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|