Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-31 |
43.5 |
43.84 |
43.1 |
43.68 |
4400 |
0.18 |
|
0.41% |
2017-03-30 |
43.93 |
43.93 |
43.93 |
43.93 |
200 |
0.00 |
|
0.00% |
2017-03-29 |
43.86 |
43.86 |
43.86 |
43.86 |
100 |
0.00 |
|
0.00% |
2017-03-28 |
43.98 |
43.98 |
43.62 |
43.86 |
1900 |
-0.12 |
|
-0.27% |
2017-03-27 |
44.05 |
44.05 |
42.55 |
43.64 |
7600 |
-0.41 |
|
-0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|