Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
158.59 |
158.59 |
157.5 |
158.3 |
86200 |
-0.29 |
|
-0.18% |
2017-07-31 |
158.39 |
158.39 |
157.21 |
157.95 |
76300 |
-0.44 |
|
-0.28% |
2017-07-28 |
157.91 |
158.3 |
157.33 |
157.96 |
52300 |
0.05 |
|
0.03% |
2017-07-27 |
159.81 |
159.97 |
157.62 |
158.24 |
82400 |
-1.57 |
|
-0.98% |
2017-07-26 |
160.2 |
160.2 |
159.04 |
159.2 |
82400 |
-1.00 |
|
-0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|