Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
151.38 |
153.81 |
151.06 |
152.85 |
93600 |
1.47 |
|
0.97% |
2017-12-14 |
152.59 |
152.61 |
150.115 |
150.47 |
94600 |
-2.12 |
|
-1.39% |
2017-12-13 |
151.86 |
153.455 |
151.86 |
152.38 |
78000 |
0.52 |
|
0.34% |
2017-12-12 |
152.66 |
153 |
151.84 |
151.93 |
69200 |
-0.73 |
|
-0.48% |
2017-12-11 |
152.74 |
153.16 |
152.12 |
152.32 |
74500 |
-0.42 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|