Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75.76 |
77.12 |
75.71 |
76.63 |
3616900 |
0.87 |
|
1.15% |
2017-12-14 |
76.35 |
76.47 |
75.16 |
75.37 |
3630000 |
-0.98 |
|
-1.28% |
2017-12-13 |
75.81 |
76.78 |
75.81 |
76.24 |
4061700 |
0.43 |
|
0.57% |
2017-12-12 |
76.33 |
76.38 |
75.83 |
75.86 |
6476800 |
-0.47 |
|
-0.62% |
2017-12-11 |
76.31 |
76.52 |
75.9 |
76.04 |
2288000 |
-0.27 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|