Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
214.72 |
217.33 |
214.72 |
216 |
487800 |
1.28 |
|
0.60% |
2017-12-14 |
215.69 |
216.02 |
213.775 |
213.94 |
45900 |
-1.75 |
|
-0.81% |
2017-12-13 |
215.27 |
216.41 |
214.87 |
215.21 |
66000 |
-0.06 |
|
-0.03% |
2017-12-12 |
215.94 |
215.94 |
214.95 |
215.03 |
36700 |
-0.91 |
|
-0.42% |
2017-12-11 |
215.99 |
216.1 |
215.08 |
215.4 |
182900 |
-0.59 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|