Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
173.63 |
175.58 |
173.63 |
175.31 |
37700 |
1.68 |
|
0.97% |
2017-12-14 |
174.54 |
174.75 |
172.85 |
172.86 |
27500 |
-1.68 |
|
-0.96% |
2017-12-13 |
174.38 |
175.14 |
174.12 |
174.58 |
93900 |
0.20 |
|
0.11% |
2017-12-12 |
174.6 |
175.32 |
174.11 |
174.35 |
40900 |
-0.25 |
|
-0.14% |
2017-12-11 |
174.15 |
174.2 |
173.34 |
174.03 |
114600 |
-0.12 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|