Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
155.08 |
156.54 |
155.08 |
156.25 |
11800 |
1.17 |
|
0.75% |
2017-12-14 |
157.12 |
157.12 |
154.44 |
154.47 |
17600 |
-2.65 |
|
-1.69% |
2017-12-13 |
156.22 |
157.1 |
155.95 |
156.81 |
56700 |
0.59 |
|
0.38% |
2017-12-12 |
155.95 |
156.25 |
155.8 |
156.07 |
11400 |
0.12 |
|
0.08% |
2017-12-11 |
155.99 |
156.14 |
154.96 |
155.37 |
13300 |
-0.62 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|