Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
154.41 |
155.86 |
154.37 |
155.86 |
12700 |
1.45 |
|
0.94% |
2017-12-14 |
156.33 |
156.88 |
153.89 |
154.38 |
11500 |
-1.95 |
|
-1.25% |
2017-12-13 |
155.22 |
156.69 |
155.22 |
156.33 |
24400 |
1.11 |
|
0.72% |
2017-12-12 |
154.37 |
155.89 |
154.37 |
155.47 |
7200 |
1.10 |
|
0.71% |
2017-12-11 |
153.6 |
155 |
153.6 |
154.55 |
8500 |
0.95 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|