Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.78 |
9.78 |
9.78 |
9.78 |
11700 |
0.00 |
|
0.00% |
2017-12-14 |
9.7 |
9.79 |
9.67 |
9.78 |
950100 |
0.08 |
|
0.82% |
2017-12-13 |
9.68 |
9.77 |
9.66 |
9.76 |
964400 |
0.08 |
|
0.83% |
2017-12-12 |
9.76 |
9.84 |
9.72 |
9.75 |
941300 |
-0.01 |
|
-0.10% |
2017-12-11 |
9.85 |
9.9 |
9.77 |
9.81 |
974500 |
-0.04 |
|
-0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|