Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.49 |
58.49 |
57.71 |
58.02 |
1900 |
-0.47 |
|
-0.80% |
2017-12-14 |
57.99 |
58.01 |
57.53 |
57.85 |
2800 |
-0.14 |
|
-0.24% |
2017-12-13 |
57.8 |
58.32 |
57.8 |
58 |
1500 |
0.20 |
|
0.35% |
2017-12-12 |
58.24 |
58.36 |
57.78 |
58.36 |
1700 |
0.12 |
|
0.21% |
2017-12-11 |
57.78 |
58.49 |
57.78 |
57.8 |
8400 |
0.02 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|