Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
169.31 |
170.76 |
168.91 |
170.39 |
30000 |
1.08 |
|
0.64% |
2017-12-14 |
168.91 |
169.66 |
168.74 |
168.8 |
18200 |
-0.11 |
|
-0.07% |
2017-12-13 |
169.09 |
169.35 |
168.535 |
168.67 |
18300 |
-0.42 |
|
-0.25% |
2017-12-12 |
168.79 |
169.29 |
168.3 |
168.45 |
15900 |
-0.34 |
|
-0.20% |
2017-12-11 |
167.95 |
168.96 |
167.75 |
168.93 |
17400 |
0.98 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|