Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.38 |
24.38 |
24.3 |
24.3 |
1100 |
-0.08 |
|
-0.33% |
2017-12-14 |
24.38 |
24.39 |
24.38 |
24.39 |
8700 |
0.01 |
|
0.04% |
2017-12-13 |
24.38 |
24.38 |
24.36 |
24.38 |
4400 |
0.00 |
|
0.00% |
2017-12-12 |
24.26 |
24.36 |
24.26 |
24.36 |
900 |
0.10 |
|
0.41% |
2017-12-11 |
24.44 |
24.44 |
24.35 |
24.35 |
2600 |
-0.09 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|