Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.79 |
0.8 |
0.74 |
0.74 |
559900 |
-0.05 |
|
-6.33% |
2017-12-14 |
0.75 |
0.8 |
0.74 |
0.76 |
790200 |
0.01 |
|
1.33% |
2017-12-13 |
0.72 |
0.76 |
0.72 |
0.74 |
694000 |
0.02 |
|
2.78% |
2017-12-12 |
0.79 |
0.8 |
0.65 |
0.72 |
1305900 |
-0.07 |
|
-8.86% |
2017-12-11 |
0.85 |
0.86 |
0.785 |
0.79 |
881900 |
-0.06 |
|
-7.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|