Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.8 |
36.25 |
35.8 |
36.18 |
6100 |
0.38 |
|
1.06% |
2017-12-14 |
36.1 |
36.14 |
35.655 |
35.729 |
6100 |
-0.37 |
|
-1.03% |
2017-12-13 |
35.81 |
36.07 |
35.81 |
35.93 |
7100 |
0.12 |
|
0.34% |
2017-12-12 |
35.83 |
36 |
35.74 |
35.74 |
8100 |
-0.09 |
|
-0.25% |
2017-12-11 |
36 |
36.07 |
35.75 |
35.78 |
24500 |
-0.22 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|