Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.55 |
7.6 |
7.55 |
7.6 |
2600 |
0.05 |
|
0.66% |
2017-12-14 |
7.61 |
7.61 |
7.585 |
7.6 |
21700 |
-0.01 |
|
-0.13% |
2017-12-13 |
7.56 |
7.61 |
7.34 |
7.595 |
7800 |
0.04 |
|
0.46% |
2017-12-12 |
7.5 |
7.515 |
7.46 |
7.46 |
7700 |
-0.04 |
|
-0.53% |
2017-12-11 |
7.55 |
7.56 |
7.55 |
7.56 |
2200 |
0.01 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|