Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.15 |
33.24 |
32.86 |
32.89 |
203000 |
-0.26 |
|
-0.78% |
2017-12-14 |
33.3 |
33.49 |
32.96 |
32.96 |
50500 |
-0.34 |
|
-1.02% |
2017-12-13 |
33.94 |
34.13 |
33.41 |
33.51 |
328800 |
-0.43 |
|
-1.27% |
2017-12-12 |
34.07 |
34.36 |
33.85 |
33.91 |
176700 |
-0.16 |
|
-0.47% |
2017-12-11 |
33.35 |
33.93 |
33.2 |
33.83 |
72300 |
0.48 |
|
1.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|