Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.65 |
49.79 |
49.52 |
49.67 |
166400 |
0.02 |
|
0.04% |
2017-12-14 |
50.08 |
50.12 |
49.72 |
49.77 |
875200 |
-0.31 |
|
-0.62% |
2017-12-13 |
49.98 |
50.12 |
49.88 |
50.04 |
206800 |
0.06 |
|
0.12% |
2017-12-12 |
49.84 |
49.98 |
49.8 |
49.97 |
359000 |
0.13 |
|
0.26% |
2017-12-11 |
49.93 |
49.99 |
49.9 |
49.95 |
172500 |
0.02 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|