Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.87 |
61.35 |
60.44 |
60.48 |
90400 |
-0.39 |
|
-0.64% |
2017-12-14 |
60.83 |
61.43 |
60.78 |
60.78 |
48800 |
-0.05 |
|
-0.08% |
2017-12-13 |
60.93 |
61.4 |
60.92 |
61 |
76500 |
0.07 |
|
0.11% |
2017-12-12 |
62.04 |
62.04 |
60.99 |
61.215 |
81200 |
-0.82 |
|
-1.33% |
2017-12-11 |
61.1 |
62.04 |
61.02 |
61.56 |
77700 |
0.46 |
|
0.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|