Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55.82 |
55.915 |
55.527 |
55.8 |
7683100 |
-0.02 |
|
-0.04% |
2017-12-14 |
55.86 |
56 |
55.645 |
55.65 |
6952300 |
-0.21 |
|
-0.38% |
2017-12-13 |
55.72 |
56.23 |
55.72 |
56.04 |
14343200 |
0.32 |
|
0.57% |
2017-12-12 |
55.29 |
55.52 |
55.175 |
55.44 |
5305900 |
0.15 |
|
0.27% |
2017-12-11 |
55.7 |
55.885 |
55.7 |
55.78 |
6281900 |
0.08 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|