Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
123.64 |
123.93 |
123.62 |
123.93 |
410100 |
0.29 |
|
0.23% |
2017-07-31 |
123.88 |
123.93 |
123.84 |
123.88 |
359200 |
0.00 |
|
0.00% |
2017-07-28 |
123.77 |
123.94 |
123.75 |
123.92 |
234200 |
0.15 |
|
0.12% |
2017-07-27 |
123.77 |
123.85 |
123.71 |
123.78 |
230900 |
0.01 |
|
0.01% |
2017-07-26 |
123.56 |
123.93 |
123.56 |
123.87 |
306100 |
0.31 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|